Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 3.30 | 0.00 | - | - | 2 |
| 94.75 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 84.88 | 0.00 | - | 10 | 16 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 6.40 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 110.00 | 7.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 8.37 | 0.00 | - | 100 | 210 |
| 72.30 | 0.00 | - | - | 50 | 120.00 | 9.90 | +0.20 | +2.06% | 2 | 31 |
| 66.55 | 0.00 | - | - | 1 | 125.00 | 12.00 | 0.00 | - | 12 | 773 |
| 66.80 | 0.00 | - | - | 1 | 130.00 | 12.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 14.10 | 0.00 | - | 1 | 1,520 |
| - | - | - | - | - | 140.00 | 12.70 | 0.00 | - | 3 | 10 |
| 68.00 | 0.00 | - | - | 5 | 145.00 | 17.60 | 0.00 | - | 1 | 152 |
| 51.51 | 0.00 | - | 2 | 1,030 | 150.00 | 19.60 | 0.00 | - | 1 | 343 |
| - | - | - | - | - | 155.00 | 22.60 | 0.00 | - | 4 | 72 |
| 48.70 | 0.00 | - | 10 | 14 | 160.00 | 20.15 | 0.00 | - | - | 4 |
| 42.30 | 0.00 | - | - | 1 | 165.00 | 22.00 | 0.00 | - | 6 | 45 |
| 44.27 | 0.00 | - | 1 | 6 | 170.00 | 30.88 | 0.00 | - | 1 | 9 |
| 41.00 | 0.00 | - | 1 | 3 | 175.00 | 25.80 | 0.00 | - | 3 | 3 |
| 38.50 | 0.00 | - | 1 | 9 | 180.00 | 31.04 | 0.00 | - | 10 | 10 |
| 32.00 | 0.00 | - | 3 | 160 | 185.00 | 35.18 | 0.00 | - | 1 | 152 |
| 35.75 | 0.00 | - | 5 | 8 | 190.00 | - | - | - | - | - |
| 37.70 | 0.00 | - | 12 | 16 | 195.00 | 40.50 | 0.00 | - | 90 | 92 |
| 30.17 | 0.00 | - | 2 | 14 | 200.00 | 44.30 | 0.00 | - | 10 | 369 |
| 24.70 | -3.30 | -11.79% | 1 | 30 | 210.00 | 50.55 | 0.00 | - | 1 | 51 |
| 21.92 | 0.00 | - | 1 | 103 | 220.00 | 59.08 | 0.00 | - | 1 | 49 |
| 22.16 | 0.00 | - | 14 | 61 | 230.00 | - | - | - | - | - |
| 17.05 | -3.45 | -16.83% | 1 | 186 | 240.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 1,038 | 250.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 10 | 23 | 260.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 6 | 10 | 270.00 | 96.58 | 0.00 | - | 5 | 7 |
| 11.00 | 0.00 | - | 1 | 2 | 280.00 | 107.25 | 0.00 | - | - | 1 |
| 9.05 | 0.00 | - | 5 | 18 | 290.00 | - | - | - | - | - |
| 8.25 | -0.20 | -2.37% | 1 | 23 | 300.00 | 125.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.