Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 142.00 | 0.41 | 0.00 | - | - | 10 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 147.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 148.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 149.00 | 0.22 | 0.00 | - | 5 | 5 |
| 21.45 | 0.00 | - | 2 | 11 | 150.00 | 0.05 | -0.02 | -28.57% | 90 | 43 |
| - | - | - | - | - | 152.50 | 0.02 | -0.11 | -84.62% | 1 | 55 |
| 16.85 | 0.00 | - | 2 | 2 | 155.00 | 0.06 | -0.04 | -40.00% | 17 | 344 |
| 16.78 | -3.06 | -15.42% | 3 | 3 | 157.50 | 0.08 | -0.06 | -42.86% | 28 | 279 |
| 11.99 | 0.00 | - | 2 | 3 | 160.00 | 0.20 | +0.10 | +100.00% | 259 | 450 |
| - | - | - | - | - | 162.50 | 0.31 | -0.11 | -26.19% | 210 | 123 |
| 12.77 | 0.00 | - | 3 | 24 | 165.00 | 0.62 | -0.03 | -4.62% | 317 | 503 |
| 10.90 | +0.20 | +1.87% | 3 | 11 | 167.50 | 0.89 | -0.06 | -6.32% | 97 | 1,513 |
| 9.35 | +0.99 | +11.84% | 85 | 58 | 170.00 | 1.57 | +0.12 | +8.28% | 109 | 326 |
| 6.00 | -0.80 | -11.76% | 24 | 192 | 172.50 | 2.09 | -0.12 | -5.43% | 161 | 163 |
| 5.35 | -0.80 | -13.01% | 56 | 321 | 175.00 | 2.98 | -0.47 | -13.62% | 62 | 406 |
| 4.11 | -0.43 | -9.47% | 443 | 454 | 177.50 | 4.29 | -0.06 | -1.38% | 91 | 330 |
| 2.80 | -0.81 | -22.44% | 743 | 1,240 | 180.00 | 5.75 | -0.30 | -4.96% | 335 | 384 |
| 2.20 | -0.45 | -16.98% | 108 | 1,134 | 182.50 | 6.25 | -1.81 | -22.46% | 18 | 16 |
| 1.40 | -0.51 | -26.70% | 864 | 9,177 | 185.00 | 9.10 | +0.10 | +1.11% | 17 | 147 |
| 1.16 | -0.19 | -14.07% | 201 | 673 | 187.50 | 13.38 | 0.00 | - | 3 | 3 |
| 0.70 | -0.20 | -22.22% | 153 | 810 | 190.00 | 13.47 | -0.22 | -1.61% | 17 | 48 |
| 0.40 | -0.28 | -41.18% | 31 | 241 | 192.50 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 205 | 1,772 | 195.00 | 18.45 | -2.11 | -10.26% | 15 | 24 |
| 0.15 | -0.19 | -55.88% | 103 | 58 | 197.50 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 119 | 1,226 | 200.00 | 27.83 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 24 | 109 | 202.50 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 5 | 192 | 205.00 | 23.33 | 0.00 | - | 2 | 0 |
| 0.07 | -0.07 | -50.00% | 7 | 41 | 210.00 | 35.50 | 0.00 | - | 3 | 1 |
| 0.29 | 0.00 | - | 50 | 50 | 212.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 42 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 36 | 186 | 220.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 540 | 567 | 225.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 104 | 158 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 5 | 235.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.