Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240621C00202500 | 2024-06-17 1:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 10 | 128 | 40.63% |
ZS240628C00202500 | 2024-06-17 11:14AM EDT | 2024-06-28 | 0.28 | 0.42 | 0.63 | -0.34 | -54.84% | 1 | 10 | 38.77% |