Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00095000 | 2023-10-20 12:31PM EDT | 2024-06-21 | 74.15 | 96.50 | 99.00 | 0.00 | - | 1 | 46 | 301.94% |
| ZS240719C00095000 | 2024-01-10 4:43PM EDT | 2024-07-19 | 132.60 | 160.80 | 164.00 | 0.00 | - | 1 | 42 | 779.79% |
| ZS250117C00095000 | 2024-03-15 2:57PM EDT | 2025-01-17 | 106.41 | 90.45 | 94.05 | 0.00 | - | 1 | 13 | 90.76% |
| ZS250620C00095000 | 2024-04-29 1:36PM EDT | 2025-06-20 | 94.75 | 90.25 | 93.90 | 0.00 | - | 2 | 4 | 70.45% |
| ZS260116C00095000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00095000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 135 | 106.98% |
| ZS240719P00095000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 0.16 | 0.06 | 0.16 | +0.01 | +6.67% | 9 | 103 | 65.43% |
| ZS240816P00095000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 0.35 | 0.07 | 0.53 | 0.00 | - | - | 1 | 62.16% |
| ZS240920P00095000 | 2024-01-25 4:50PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.62 | 0.00 | - | 2 | 2 | 58.25% |
| ZS241115P00095000 | 2024-04-30 11:55AM EDT | 2024-11-15 | 1.39 | 0.78 | 1.25 | 0.00 | - | 10 | 11 | 54.05% |
| ZS241220P00095000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 2.26 | 1.29 | 1.85 | 0.00 | - | 20 | 60 | 54.32% |
| ZS250117P00095000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 1.80 | 1.74 | 2.20 | 0.00 | - | 1 | 314 | 53.88% |
| ZS250321P00095000 | 2024-05-14 12:08PM EDT | 2025-03-21 | 3.02 | 1.79 | 2.92 | 0.00 | - | - | 1 | 50.18% |
| ZS260116P00095000 | 2024-03-05 12:32PM EDT | 2026-01-16 | 6.20 | 5.80 | 7.05 | 0.00 | - | 8 | 59 | 49.66% |
© 2024 Yahoo. All rights reserved.