Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.61 | -93.85% | 40 | 235 |
| - | - | - | - | - | 2024-06-14 | 0.04 | -1.03 | -96.26% | 7 | 32 |
| 44.31 | 0.00 | - | 1 | 187 | 2024-06-21 | 0.14 | -0.90 | -86.54% | 95 | 293 |
| - | - | - | - | - | 2024-06-28 | 0.20 | -0.95 | -82.61% | 22 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.28 | -1.63 | -85.34% | 2 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.47 | +0.47 | - | 1 | 0 |
| 37.60 | 0.00 | - | 1 | 106 | 2024-07-19 | 0.47 | -1.29 | -73.30% | 11 | 80 |
| 40.00 | 0.00 | - | 5 | 7 | 2024-08-16 | 1.19 | -1.07 | -47.35% | 23 | 515 |
| 108.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 3.27 | -1.43 | -30.43% | 4 | 247 |
| 53.40 | 0.00 | - | 2 | 7 | 2024-11-15 | 7.16 | +0.73 | +11.35% | 20 | 61 |
| 57.60 | 0.00 | - | 2 | 2 | 2024-12-20 | 9.33 | +1.83 | +24.40% | 10 | 170 |
| 42.51 | -4.73 | -10.01% | 11 | 278 | 2025-01-17 | 7.30 | -1.10 | -13.10% | 4 | 1,787 |
| - | - | - | - | - | 2025-03-21 | 10.20 | -0.48 | -4.49% | 1 | 477 |
| 98.90 | 0.00 | - | 1 | 4 | 2025-04-17 | 10.85 | 0.00 | - | 2 | 41 |
| 66.80 | 0.00 | - | - | 1 | 2025-06-20 | 12.75 | 0.00 | - | 10 | 13 |
| 68.30 | 0.00 | - | 10 | 47 | 2026-01-16 | 16.25 | 0.00 | - | 1 | 430 |
© 2024 Yahoo. All rights reserved.