Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.35 | -85.37% | 20 | 2 |
| 39.56 | 0.00 | - | 10 | 53 | 2024-05-17 | 0.10 | -0.09 | -47.37% | 1 | 182 |
| 39.57 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.20 | -0.80 | -80.00% | 52 | 79 |
| - | - | - | - | - | 2024-05-31 | 1.12 | -0.03 | -2.61% | 4 | 7 |
| - | - | - | - | - | 2024-06-07 | 1.55 | 0.00 | - | 5 | 11 |
| 38.70 | 0.00 | - | 2 | 167 | 2024-06-21 | 2.36 | +0.16 | +7.27% | 7 | 209 |
| 42.40 | 0.00 | - | 3 | 136 | 2024-07-19 | 2.85 | 0.00 | - | 1 | 432 |
| 42.65 | 0.00 | - | 9 | 12 | 2024-08-16 | 4.05 | -0.11 | -2.64% | 991 | 141 |
| - | - | - | - | - | 2024-09-20 | 5.91 | 0.00 | - | 10 | 63 |
| 51.50 | 0.00 | - | 4 | 7 | 2024-11-15 | 8.40 | 0.00 | - | 1 | 8 |
| 50.30 | 0.00 | - | 1 | 5 | 2024-12-20 | 10.15 | 0.00 | - | 2 | 74 |
| 48.70 | 0.00 | - | 1 | 145 | 2025-01-17 | 11.40 | +0.40 | +3.64% | 1 | 353 |
| - | - | - | - | - | 2025-03-21 | 12.64 | 0.00 | - | 1 | 2 |
| 80.75 | 0.00 | - | 1 | 30 | 2025-04-17 | 13.50 | 0.00 | - | 94 | 681 |
| - | - | - | - | - | 2025-06-20 | 12.70 | 0.00 | - | 3 | 10 |
| 66.85 | -3.55 | -5.04% | 1 | 25 | 2026-01-16 | 21.25 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.