Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.84 | +6.29 | +23.69% | 47 | 59 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 11 | 1,203 |
| 24.41 | 0.00 | - | 14 | 16 | 2024-05-24 | 0.05 | -0.18 | -78.26% | 3 | 169 |
| 33.80 | +4.90 | +16.96% | 1 | 3 | 2024-05-31 | 1.43 | -0.57 | -28.50% | 10 | 286 |
| - | - | - | - | - | 2024-06-07 | 1.83 | -0.69 | -27.38% | 4 | 40 |
| - | - | - | - | - | 2024-06-14 | 3.15 | 0.00 | - | 1 | 5 |
| 29.40 | 0.00 | - | 12 | 164 | 2024-06-21 | 2.40 | -0.85 | -26.15% | 11 | 648 |
| 35.11 | +0.96 | +2.81% | 4 | 82 | 2024-07-19 | 3.48 | -1.07 | -23.52% | 4 | 310 |
| 33.76 | 0.00 | - | 1 | 42 | 2024-08-16 | 4.65 | -1.15 | -19.83% | 50 | 116 |
| 41.30 | +4.70 | +12.84% | 5 | 12 | 2024-09-20 | 7.10 | -0.96 | -11.91% | 3 | 441 |
| - | - | - | - | - | 2024-11-15 | 9.20 | -1.15 | -11.11% | 4 | 150 |
| 37.75 | 0.00 | - | - | 3 | 2024-12-20 | 12.30 | 0.00 | - | 1 | 89 |
| 49.71 | +4.84 | +10.79% | 3 | 325 | 2025-01-17 | 11.92 | -1.88 | -13.62% | 10 | 986 |
| 47.30 | 0.00 | - | 5 | 18 | 2025-04-17 | 19.20 | 0.00 | - | 70 | 1,703 |
| 51.51 | 0.00 | - | 1 | 1,030 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 343 |
| 66.20 | +4.50 | +7.29% | 1 | 94 | 2026-01-16 | 24.75 | 0.00 | - | 17 | 45 |
© 2024 Yahoo. All rights reserved.