Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.49 | +0.17 | +53.13% | 311 | 54 |
| 22.50 | +5.40 | +31.58% | 1 | 12 | 2024-05-17 | 1.08 | +0.26 | +31.71% | 49 | 538 |
| 24.87 | 0.00 | - | 5 | 6 | 2024-05-24 | 1.43 | -0.07 | -4.67% | 73 | 122 |
| - | - | - | - | - | 2024-05-31 | 3.20 | -0.54 | -14.44% | 6 | 18 |
| - | - | - | - | - | 2024-06-07 | 4.31 | -0.37 | -7.91% | 2 | 13 |
| 24.35 | 0.00 | - | 50 | 40 | 2024-06-21 | 5.17 | -0.18 | -3.36% | 18 | 307 |
| 31.40 | 0.00 | - | 1 | 38 | 2024-07-19 | 6.70 | 0.00 | - | 7 | 228 |
| 57.55 | 0.00 | - | 7 | 36 | 2024-08-16 | 8.22 | +0.22 | +2.75% | 283 | 90 |
| 36.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 10.50 | -0.90 | -7.89% | 4 | 236 |
| 40.35 | 0.00 | - | 1 | 7 | 2024-11-15 | 13.80 | 0.00 | - | 2 | 54 |
| 66.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 13.60 | 0.00 | - | 1 | 43 |
| 44.08 | 0.00 | - | 2 | 102 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 441 |
| 56.68 | 0.00 | - | 1 | 11 | 2025-04-17 | 18.70 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 2025-06-20 | 22.60 | 0.00 | - | 4 | 72 |
| 61.85 | 0.00 | - | 1 | 12 | 2026-01-16 | 26.07 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.