Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | -18.10 | -50.70% | 35 | 20 | 2024-05-03 | 0.29 | -0.21 | -42.00% | 65 | 98 |
| 11.99 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.76 | -0.34 | -30.91% | 6 | 65 |
| 16.90 | 0.00 | - | 4 | 68 | 2024-05-17 | 1.46 | -0.45 | -23.56% | 38 | 1,217 |
| 18.53 | 0.00 | - | 1 | 38 | 2024-05-24 | 2.40 | -0.93 | -27.93% | 9 | 33 |
| 23.20 | +4.08 | +21.34% | 1 | 3 | 2024-05-31 | 4.20 | -0.80 | -16.00% | 2 | 24 |
| 25.74 | 0.00 | - | 2 | 245 | 2024-06-21 | 6.43 | -0.67 | -9.44% | 3 | 520 |
| 25.90 | 0.00 | - | 6 | 30 | 2024-07-19 | 7.82 | -2.58 | -24.81% | 6 | 381 |
| 29.15 | 0.00 | - | 1 | 11 | 2024-08-16 | 9.05 | -1.18 | -11.53% | 26 | 133 |
| 33.95 | +2.71 | +8.67% | 20 | 20 | 2024-09-20 | 12.00 | -2.85 | -19.19% | 34 | 229 |
| 39.85 | 0.00 | - | 2 | 5 | 2024-11-15 | 15.18 | 0.00 | - | 3 | 8 |
| 40.65 | 0.00 | - | 2 | 10 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 39 |
| 40.83 | 0.00 | - | 2 | 149 | 2025-01-17 | 17.33 | -0.92 | -5.04% | 5 | 742 |
| 38.40 | 0.00 | - | 2 | 23 | 2025-04-17 | 20.76 | -0.59 | -2.76% | 2 | 90 |
| 48.70 | 0.00 | - | 10 | 14 | 2025-06-20 | 20.15 | 0.00 | - | - | 4 |
| 55.20 | 0.00 | - | 1 | 34 | 2026-01-16 | 28.00 | -0.50 | -1.75% | 1 | 128 |
© 2024 Yahoo. All rights reserved.