Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.72 | +0.32 | +2.81% | 29 | 43 | 2024-05-24 | 1.12 | +0.26 | +30.23% | 2,452 | 220 |
| 17.00 | +0.43 | +2.64% | 8 | 96 | 2024-05-31 | 6.15 | -0.40 | -6.11% | 162 | 138 |
| 17.50 | +0.30 | +1.74% | 5 | 27 | 2024-06-07 | 6.91 | -0.14 | -1.99% | 10 | 105 |
| 15.60 | 0.00 | - | - | 2 | 2024-06-14 | 7.19 | 0.00 | - | 1 | 12 |
| 18.75 | +0.98 | +5.51% | 13 | 371 | 2024-06-21 | 7.80 | -0.23 | -2.86% | 84 | 398 |
| - | - | - | - | - | 2024-06-28 | 8.26 | -0.14 | -1.67% | 1 | 12 |
| 21.45 | 0.00 | - | 10 | 123 | 2024-07-19 | 9.27 | -0.80 | -7.94% | 4 | 379 |
| 22.65 | -1.52 | -6.29% | 53 | 56 | 2024-08-16 | 10.95 | -0.20 | -1.79% | 1 | 196 |
| 26.70 | 0.00 | - | 1 | 79 | 2024-09-20 | 14.10 | -0.15 | -1.05% | 11 | 1,149 |
| 27.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 16.00 | +0.09 | +0.57% | 156 | 16 |
| 32.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 18.88 | 0.00 | - | 12 | 96 |
| 35.00 | -0.50 | -1.41% | 1 | 258 | 2025-01-17 | 19.50 | -0.50 | -2.50% | 4 | 236 |
| 33.76 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 37.90 | 0.00 | - | 5 | 7 | 2025-04-17 | 25.80 | 0.00 | - | 1 | 81 |
| 43.41 | 0.00 | - | 1 | 7 | 2025-06-20 | 30.88 | 0.00 | - | 1 | 9 |
| 53.15 | 0.00 | - | 8 | 134 | 2026-01-16 | 33.65 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.