Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.35 | -28.46% | 269 | 1,327 | 2024-05-24 | 11.10 | 0.00 | - | 51 | 77 |
| 6.45 | -0.13 | -1.98% | 131 | 248 | 2024-05-31 | 16.40 | +1.35 | +8.97% | 5 | 24 |
| 7.10 | -0.95 | -11.80% | 3 | 56 | 2024-06-07 | 16.80 | 0.00 | - | 1 | 18 |
| 7.82 | -1.13 | -12.63% | 2 | 200 | 2024-06-14 | 23.88 | 0.00 | - | 10 | 11 |
| 8.20 | -1.04 | -11.26% | 16 | 912 | 2024-06-21 | 19.10 | +1.34 | +7.55% | 12 | 758 |
| 10.35 | -1.45 | -12.29% | 6 | 251 | 2024-07-19 | 19.90 | +0.35 | +1.79% | 3 | 263 |
| 12.90 | -2.10 | -14.00% | 20 | 271 | 2024-08-16 | 21.55 | -1.83 | -7.83% | 6 | 650 |
| 17.70 | -0.40 | -2.21% | 1 | 240 | 2024-09-20 | 25.45 | +1.35 | +5.60% | 2 | 90 |
| 21.00 | 0.00 | - | 1 | 40 | 2024-11-15 | 26.10 | 0.00 | - | 4 | 122 |
| 24.00 | 0.00 | - | 10 | 112 | 2024-12-20 | 28.37 | 0.00 | - | 1 | 192 |
| 27.00 | 0.00 | - | 36 | 307 | 2025-01-17 | 33.15 | 0.00 | - | 5 | 530 |
| 29.90 | 0.00 | - | 9 | 21 | 2025-04-17 | 36.85 | 0.00 | - | 13 | 73 |
| 34.10 | -1.85 | -5.15% | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 45.85 | 0.00 | - | 8 | 187 | 2026-01-16 | 43.15 | 0.00 | - | 11 | 143 |
© 2024 Yahoo. All rights reserved.