Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.44 | -23.91% | 280 | 690 | 2024-05-31 | 28.16 | 0.00 | - | 1 | 47 |
| 2.15 | -0.29 | -11.89% | 34 | 93 | 2024-06-07 | 28.64 | 0.00 | - | - | 3 |
| 2.60 | -0.60 | -18.75% | 16 | 60 | 2024-06-14 | 30.32 | 0.00 | - | 4 | 4 |
| 2.91 | -0.51 | -14.91% | 168 | 842 | 2024-06-21 | 30.78 | +3.35 | +12.21% | 4 | 1,478 |
| 3.50 | -0.35 | -9.09% | 30 | 42 | 2024-06-28 | - | - | - | - | - |
| 4.45 | -0.41 | -8.44% | 12 | 566 | 2024-07-19 | 32.30 | +3.20 | +11.00% | 1 | 192 |
| 6.77 | +0.22 | +3.36% | 10 | 175 | 2024-08-16 | 29.82 | 0.00 | - | 2 | 300 |
| 9.55 | -0.50 | -4.98% | 22 | 531 | 2024-09-20 | 31.20 | 0.00 | - | 44 | 321 |
| 13.00 | -1.05 | -7.47% | 21 | 256 | 2024-11-15 | 37.25 | 0.00 | - | 3 | 45 |
| 15.94 | -0.06 | -0.38% | 15 | 168 | 2024-12-20 | 38.10 | 0.00 | - | 82 | 204 |
| 17.15 | -0.56 | -3.16% | 2 | 1,061 | 2025-01-17 | 37.36 | 0.00 | - | 1 | 1,047 |
| 25.50 | 0.00 | - | 2 | 21 | 2025-03-21 | 39.99 | 0.00 | - | 1 | 116 |
| 22.55 | -1.02 | -4.33% | 100 | 169 | 2025-04-17 | 42.60 | 0.00 | - | 83 | 174 |
| 27.90 | 0.00 | - | 17 | 49 | 2025-06-20 | 43.20 | 0.00 | - | 27 | 387 |
| 35.30 | -0.79 | -2.19% | 1 | 410 | 2026-01-16 | 53.07 | 0.00 | - | 1 | 0 |
| 46.75 | -1.93 | -3.96% | 6 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.