Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 61 | 344 | 2024-06-21 | 66.00 | 0.00 | - | 8 | 0 |
| 0.32 | 0.00 | - | 1 | 245 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 230 | 2024-08-16 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 7 | 2,133 | 2024-09-20 | 77.35 | 0.00 | - | - | 37 |
| 1.54 | 0.00 | - | 2 | 45 | 2024-11-15 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 236 | 2024-12-20 | 71.40 | 0.00 | - | 5 | 6 |
| 2.02 | 0.00 | - | 6 | 389 | 2025-01-17 | 121.52 | 0.00 | - | 25 | 0 |
| 3.00 | 0.00 | - | 4 | 167 | 2025-04-17 | 100.95 | 0.00 | - | 1 | 64 |
| 5.00 | 0.00 | - | 5 | 18 | 2025-06-20 | 125.25 | 0.00 | - | - | 1 |
| 16.48 | 0.00 | - | 2 | 133 | 2026-01-16 | 124.32 | 0.00 | - | 25 | 26 |
© 2024 Yahoo. All rights reserved.