Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 10 | 16 |
| 74.15 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.13 | 0.00 | - | 3 | 130 |
| 132.60 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.39 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-12-20 | 2.47 | 0.00 | - | 10 | 10 |
| 106.41 | 0.00 | - | 1 | 13 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 315 |
| 94.75 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 88.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.20 | 0.00 | - | 8 | 59 |
© 2024 Yahoo. All rights reserved.