Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.25 | -80.65% | 32 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | 2 | 2 |
| 62.79 | 0.00 | - | 4 | 65 | 2024-06-21 | 0.08 | -0.53 | -86.89% | 16 | 66 |
| - | - | - | - | - | 2024-06-28 | 0.12 | -0.58 | -82.86% | 1 | 3 |
| 117.43 | 0.00 | - | 6 | 28 | 2024-07-19 | 1.03 | 0.00 | - | 8 | 305 |
| 64.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.44 | -1.16 | -72.50% | 1 | 211 |
| 67.53 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.38 | -1.72 | -55.48% | 3 | 22 |
| 66.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.38 | 0.00 | - | 1 | 3 |
| 62.45 | 0.00 | - | 2 | 3 | 2024-12-20 | 4.72 | 0.00 | - | 88 | 231 |
| 52.68 | 0.00 | - | 11 | 53 | 2025-01-17 | 4.05 | -1.16 | -22.26% | 6 | 213 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | 250 | 255 |
| 114.45 | 0.00 | - | 1 | 1 | 2025-04-17 | 6.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 8.37 | 0.00 | - | 48 | 210 |
| 76.82 | 0.00 | - | 2 | 7 | 2026-01-16 | 12.00 | 0.00 | - | 100 | 113 |
© 2024 Yahoo. All rights reserved.