Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:120.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 93 | 135 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 1 | 21 |
| 52.95 | 0.00 | - | 10 | 61 | 2024-06-21 | 0.51 | 0.00 | - | 1 | 286 |
| 52.76 | 0.00 | - | 13 | 183 | 2024-07-19 | 1.03 | 0.00 | - | 9 | 141 |
| 69.07 | 0.00 | - | 18 | 0 | 2024-08-16 | 1.57 | 0.00 | - | 2 | 46 |
| 61.40 | 0.00 | - | 3 | 22 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-11-15 | 3.08 | 0.00 | - | 1 | 37 |
| 65.14 | 0.00 | - | 4 | 16 | 2024-12-20 | 5.55 | 0.00 | - | 57 | 1,900 |
| 68.75 | 0.00 | - | 1 | 131 | 2025-01-17 | 5.73 | 0.00 | - | 10 | 324 |
| - | - | - | - | - | 2025-03-21 | 7.15 | 0.00 | - | 1 | 12 |
| 56.30 | -16.19 | -22.33% | 2 | 3 | 2025-04-17 | 7.45 | 0.00 | - | 1 | 4 |
| 72.30 | 0.00 | - | - | 50 | 2025-06-20 | 10.00 | 0.00 | - | 2 | 35 |
| 98.35 | 0.00 | - | 2 | 12 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
| 77.40 | 0.00 | - | 3 | 3 | 2026-12-18 | 17.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.