Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:140.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 16 | 2024-05-31 | 0.78 | -0.42 | -35.00% | 240 | 1,101 |
| 27.05 | 0.00 | - | 3 | 4 | 2024-06-07 | 1.50 | -0.40 | -21.05% | 6 | 46 |
| 27.80 | +0.30 | +1.09% | 1 | 1 | 2024-06-14 | 1.89 | -0.23 | -10.85% | 1 | 26 |
| 38.00 | 0.00 | - | 5 | 223 | 2024-06-21 | 2.02 | -0.48 | -19.20% | 16 | 364 |
| 30.58 | 0.00 | - | 5 | 5 | 2024-06-28 | 2.62 | 0.00 | - | 8 | 94 |
| 30.00 | 0.00 | - | 2 | 2 | 2024-07-05 | 2.85 | 0.00 | - | 5 | 7 |
| 46.12 | 0.00 | - | 1 | 137 | 2024-07-19 | 3.27 | -0.48 | -12.80% | 1 | 484 |
| 39.80 | 0.00 | - | 4 | 16 | 2024-08-16 | 5.00 | 0.00 | - | 35 | 1,032 |
| - | - | - | - | - | 2024-09-20 | 7.25 | 0.00 | - | 1 | 204 |
| 51.50 | 0.00 | - | 4 | 7 | 2024-11-15 | 8.76 | +1.31 | +17.58% | 15 | 37 |
| 53.15 | 0.00 | - | 12 | 14 | 2024-12-20 | 11.20 | 0.00 | - | 8 | 66 |
| 41.72 | +1.72 | +4.30% | 3 | 142 | 2025-01-17 | 11.40 | -0.60 | -5.00% | 1 | 336 |
| 54.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 10.93 | 0.00 | - | 300 | 303 |
| 80.75 | 0.00 | - | 1 | 30 | 2025-04-17 | 12.90 | 0.00 | - | 1 | 683 |
| 62.05 | 0.00 | - | - | 1 | 2025-06-20 | 16.75 | 0.00 | - | 420 | 430 |
| 68.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 21.05 | +2.44 | +13.11% | 1 | 15 |
| - | - | - | - | - | 2026-12-18 | 27.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.