Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:145.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.59 | +0.59 | +2.68% | 3 | 15 | 2024-05-31 | 1.86 | -0.20 | -9.52% | 142 | 448 |
| 37.18 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.96 | -0.77 | -28.21% | 16 | 109 |
| - | - | - | - | - | 2024-06-14 | 2.55 | -0.30 | -10.53% | 3 | 46 |
| 24.28 | -13.03 | -34.92% | 20 | 82 | 2024-06-21 | 3.45 | -0.08 | -2.27% | 9 | 367 |
| - | - | - | - | - | 2024-06-28 | 3.28 | +0.77 | +30.68% | 1 | 17 |
| - | - | - | - | - | 2024-07-05 | 3.61 | +0.66 | +22.37% | 3 | 3 |
| 26.37 | -14.78 | -35.92% | 20 | 97 | 2024-07-19 | 4.38 | -0.67 | -13.27% | 10 | 312 |
| 40.74 | 0.00 | - | 1 | 9 | 2024-08-16 | 5.97 | -0.33 | -5.24% | 3 | 51 |
| 30.96 | 0.00 | - | 10 | 26 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 218 |
| 43.69 | 0.00 | - | - | 2 | 2024-11-15 | 11.20 | 0.00 | - | 2 | 23 |
| 50.05 | 0.00 | - | 7 | 9 | 2024-12-20 | 12.19 | +2.44 | +25.03% | 1 | 45 |
| 51.00 | 0.00 | - | 10 | 611 | 2025-01-17 | 13.15 | -0.26 | -1.94% | 1 | 239 |
| 54.70 | 0.00 | - | 1 | 27 | 2025-04-17 | 13.75 | 0.00 | - | 1 | 388 |
| 68.00 | 0.00 | - | - | 5 | 2025-06-20 | 18.45 | +0.85 | +4.83% | 1 | 152 |
| 64.35 | 0.00 | - | 1 | 13 | 2026-01-16 | 21.90 | 0.00 | - | 42 | 33 |
| 60.10 | 0.00 | - | 1 | 1 | 2026-06-18 | 26.62 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.