Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.57 | +0.47 | +7.70% | 248 | 243 | 2024-05-31 | 11.85 | -0.60 | -4.82% | 46 | 340 |
| 7.53 | +0.07 | +0.94% | 37 | 176 | 2024-06-07 | 12.94 | -0.21 | -1.60% | 8 | 122 |
| 8.23 | -1.57 | -16.02% | 20 | 8 | 2024-06-14 | 12.92 | -0.52 | -3.87% | 15 | 34 |
| 8.73 | +0.25 | +2.95% | 584 | 948 | 2024-06-21 | 13.40 | -0.79 | -5.57% | 14 | 851 |
| 9.54 | 0.00 | - | 3 | 48 | 2024-06-28 | 14.40 | +0.10 | +0.70% | 5 | 15 |
| - | - | - | - | - | 2024-07-05 | 11.11 | 0.00 | - | 1 | 1 |
| 10.99 | +0.28 | +2.61% | 52 | 166 | 2024-07-19 | 15.33 | -0.32 | -2.04% | 1,033 | 528 |
| 13.25 | +0.35 | +2.71% | 27 | 107 | 2024-08-16 | 17.05 | 0.00 | - | 7 | 287 |
| 17.00 | 0.00 | - | 27 | 95 | 2024-09-20 | 19.85 | +3.17 | +19.00% | 33 | 1,153 |
| 22.00 | 0.00 | - | 61 | 63 | 2024-11-15 | 22.00 | +6.00 | +37.50% | 7 | 165 |
| 32.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 21.15 | 0.00 | - | 51 | 102 |
| 24.80 | -0.30 | -1.20% | 10 | 256 | 2025-01-17 | 24.19 | 0.00 | - | 1 | 240 |
| 28.85 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
| 37.90 | 0.00 | - | 5 | 7 | 2025-04-17 | 25.80 | 0.00 | - | 1 | 81 |
| 34.30 | -3.70 | -9.74% | 3 | 12 | 2025-06-20 | 30.55 | +0.10 | +0.33% | 5 | 14 |
| 53.15 | 0.00 | - | 8 | 134 | 2026-01-16 | 33.65 | 0.00 | - | 1 | 37 |
| 53.60 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 55.20 | -6.80 | -10.97% | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.