Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00172500 | 2024-05-06 9:44AM EDT | 2024-05-10 | 8.75 | 6.65 | 7.05 | -0.15 | -1.69% | 2 | 195 | 55.86% |
| ZS240517C00172500 | 2024-05-03 3:26PM EDT | 2024-05-17 | 11.00 | 8.50 | 8.80 | 0.00 | - | 231 | 446 | 50.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00172500 | 2024-05-06 1:09PM EDT | 2024-05-10 | 2.81 | 2.68 | 2.83 | -1.27 | -31.13% | 52 | 137 | 55.08% |
| ZS240517P00172500 | 2024-05-06 1:09PM EDT | 2024-05-17 | 4.42 | 4.30 | 4.50 | -0.73 | -14.17% | 86 | 118 | 50.04% |
© 2024 Yahoo. All rights reserved.