Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00177500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 4.54 | 4.65 | 4.85 | -1.46 | -24.33% | 157 | 434 | 59.57% |
| ZS240517C00177500 | 2024-05-06 3:19PM EDT | 2024-05-17 | 6.35 | 6.60 | 6.70 | -1.43 | -18.38% | 160 | 249 | 51.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00177500 | 2024-05-06 3:25PM EDT | 2024-05-10 | 4.35 | 3.90 | 4.10 | -1.88 | -30.18% | 65 | 279 | 58.08% |
| ZS240517P00177500 | 2024-05-06 3:51PM EDT | 2024-05-17 | 6.25 | 5.60 | 5.80 | -1.65 | -20.89% | 42 | 395 | 49.67% |
© 2024 Yahoo. All rights reserved.