Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00182500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 629 | 1,045 | 6.25% |
| ZS240517C00182500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 132 | 144 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00182500 | 2024-05-03 2:19PM EDT | 2024-05-10 | 8.24 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ZS240517P00182500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 25 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.