Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00205000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 25 | 188 | 25.00% |
| ZS240517C00205000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 17 | 73 | 12.50% |
| ZS240524C00205000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 12.50% |
| ZS240531C00205000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 12.50% |
| ZS240607C00205000 | 2024-05-03 10:38AM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ZS240614C00205000 | 2024-05-03 10:17AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00205000 | 2024-04-05 10:17AM EDT | 2024-05-10 | 23.33 | 27.15 | 30.05 | 0.00 | - | 2 | 0 | 88.67% |
| ZS240524P00205000 | 2024-04-08 12:07PM EDT | 2024-05-24 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ZS240531P00205000 | 2024-04-26 11:46AM EDT | 2024-05-31 | 29.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.