Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 5 | 48 | 2024-05-24 | 36.35 | 0.00 | - | 4 | 0 |
| 2.15 | -0.20 | -8.51% | 6 | 112 | 2024-05-31 | 36.76 | 0.00 | - | 1 | 2 |
| 2.91 | -0.22 | -7.03% | 1 | 174 | 2024-06-07 | 37.50 | 0.00 | - | - | 1 |
| 3.15 | -0.80 | -20.25% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 3.50 | -0.20 | -5.41% | 24 | 1,277 | 2024-06-21 | 32.98 | +1.08 | +3.39% | 1 | 1,134 |
| 4.51 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.08 | -0.91 | -15.19% | 95 | 1,239 | 2024-07-19 | 33.93 | -0.57 | -1.65% | 1 | 412 |
| 6.68 | -1.06 | -13.70% | 8 | 199 | 2024-08-16 | 36.15 | 0.00 | - | 1 | 263 |
| 10.37 | -1.13 | -9.83% | 4 | 160 | 2024-09-20 | 45.90 | 0.00 | - | 5 | 213 |
| 14.30 | 0.00 | - | 44 | 93 | 2024-11-15 | 37.07 | 0.00 | - | 10 | 11 |
| 18.00 | 0.00 | - | 1 | 764 | 2024-12-20 | 41.40 | 0.00 | - | 1 | 478 |
| 18.70 | -0.40 | -2.09% | 1 | 1,223 | 2025-01-17 | 46.60 | 0.00 | - | 8 | 448 |
| 22.16 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 382 | 2025-04-17 | 52.65 | 0.00 | - | 13 | 195 |
| 28.14 | 0.00 | - | 1 | 34 | 2025-06-20 | 50.55 | 0.00 | - | 1 | 51 |
| 38.80 | 0.00 | - | 9 | 150 | 2026-01-16 | 54.35 | 0.00 | - | 20 | 101 |
© 2024 Yahoo. All rights reserved.