Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00215000 | 2024-04-25 10:38AM EDT | 2024-05-10 | 0.21 | 0.01 | 0.25 | 0.00 | - | 2 | 42 | 87.30% |
| ZS240517C00215000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.21 | 0.12 | 0.27 | -0.25 | -54.35% | 7 | 22 | 56.15% |
| ZS240524C00215000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 0.55 | 0.41 | 0.60 | -0.20 | -26.67% | 14 | 2,239 | 52.32% |
| ZS240531C00215000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 2.00 | 1.10 | 2.52 | -0.44 | -18.03% | 24 | 80 | 60.82% |
| ZS240607C00215000 | 2024-05-02 12:38PM EDT | 2024-06-07 | 3.25 | 2.06 | 3.75 | +1.01 | +45.09% | 1 | 2 | 62.40% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.