Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00225000 | 2024-05-06 2:10PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.38 | -95.00% | 557 | 9 | 75.00% |
| ZS240517C00225000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.26 | 0.05 | 0.32 | 0.00 | - | 1 | 10 | 65.82% |
| ZS240524C00225000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.50 | 0.10 | 0.48 | 0.00 | - | 1 | 1,127 | 56.25% |
| ZS240531C00225000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 1.30 | 0.65 | 1.91 | 0.00 | - | 5 | 7 | 65.14% |
| ZS240607C00225000 | 2024-05-02 12:38PM EDT | 2024-06-07 | 1.40 | 1.23 | 2.20 | 0.00 | - | - | 2 | 62.33% |
| ZS240614C00225000 | 2024-05-03 11:45AM EDT | 2024-06-14 | 1.55 | 1.55 | 2.53 | 0.00 | - | 1 | 1 | 59.36% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.