Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00235000 | 2024-04-18 11:39AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.41 | 0.00 | - | 1 | 5 | 117.19% |
| ZS240517C00235000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.32 | 0.01 | 0.33 | 0.00 | - | - | 5 | 73.54% |
| ZS240524C00235000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 0.43 | 0.08 | 0.75 | 0.00 | - | 3 | 8 | 67.43% |
| ZS240531C00235000 | 2024-04-18 2:40PM EDT | 2024-05-31 | 0.87 | 0.70 | 0.99 | 0.00 | - | - | 9 | 66.14% |
| ZS240607C00235000 | 2024-04-30 2:45PM EDT | 2024-06-07 | 0.84 | 0.31 | 1.55 | 0.00 | - | 1 | 1 | 59.91% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.