Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00300000 | 2024-04-30 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 560 | 50.00% |
| ZS240621C00300000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 328 | 25.00% |
| ZS240719C00300000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| ZS240816C00300000 | 2024-04-29 2:11PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| ZS240920C00300000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,107 | 25.00% |
| ZS241115C00300000 | 2024-05-08 3:29PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| ZS241220C00300000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| ZS250117C00300000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 12.50% |
| ZS250417C00300000 | 2024-04-23 12:47PM EDT | 2025-04-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 12.50% |
| ZS250620C00300000 | 2024-05-09 11:08AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ZS260116C00300000 | 2024-05-09 9:51AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00300000 | 2024-02-29 2:29PM EDT | 2024-06-21 | 66.00 | 105.60 | 109.35 | 0.00 | - | 8 | 0 | 0.00% |
| ZS240920P00300000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 77.35 | 58.25 | 62.30 | 0.00 | - | - | 37 | 0.00% |
| ZS241220P00300000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 71.40 | 106.70 | 107.50 | 0.00 | - | 5 | 6 | 0.00% |
| ZS250117P00300000 | 2024-04-04 1:10PM EDT | 2025-01-17 | 113.68 | 121.40 | 125.15 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417P00300000 | 2024-02-21 10:30AM EDT | 2025-04-17 | 100.95 | 107.10 | 109.00 | 0.00 | - | 1 | 64 | 0.00% |
| ZS250620P00300000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 125.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZS260116P00300000 | 2024-04-12 1:24PM EDT | 2026-01-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.