Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00310000 | 2024-03-20 11:46AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.38 | 0.00 | - | 1 | 44 | 170.31% |
| ZS240621C00310000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| ZS240719C00310000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| ZS240816C00310000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| ZS240920C00310000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| ZS241220C00310000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 4.23 | 1.95 | 3.10 | 0.00 | - | 1 | 23 | 52.03% |
| ZS250117C00310000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 217 | 12.50% |
| ZS250417C00310000 | 2024-04-22 3:02PM EDT | 2025-04-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 12.50% |
| ZS260116C00310000 | 2024-05-07 1:21PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00310000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 101.25 | 122.40 | 124.90 | 0.00 | - | - | 0 | 0.00% |
| ZS240621P00310000 | 2023-12-27 12:50PM EDT | 2024-06-21 | 85.70 | 75.15 | 76.20 | 0.00 | - | - | 10 | 0.00% |
| ZS240719P00310000 | 2024-01-11 2:46PM EDT | 2024-07-19 | 84.55 | 63.15 | 65.85 | 0.00 | - | - | 1 | 0.00% |
| ZS240816P00310000 | 2023-12-14 11:22AM EDT | 2024-08-16 | 92.57 | 81.55 | 83.45 | 0.00 | - | - | 1 | 0.00% |
| ZS240920P00310000 | 2024-02-21 4:03PM EDT | 2024-09-20 | 101.35 | 113.00 | 116.90 | 0.00 | - | 11 | 0 | 0.00% |
| ZS241220P00310000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 78.85 | 115.30 | 117.55 | 0.00 | - | 5 | 8 | 0.00% |
| ZS250117P00310000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 81.10 | 116.40 | 118.45 | 0.00 | - | 32 | 80 | 0.00% |
| ZS250417P00310000 | 2024-02-13 2:58PM EDT | 2025-04-17 | 84.55 | 113.55 | 116.35 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.