Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00350000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| ZS240621C00350000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| ZS240719C00350000 | 2024-04-11 2:22PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| ZS240816C00350000 | 2024-03-26 10:51AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.73 | 0.00 | - | 1 | 23 | 61.62% |
| ZS240920C00350000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 25.00% |
| ZS241220C00350000 | 2024-03-11 11:21AM EDT | 2024-12-20 | 5.15 | 1.88 | 1.98 | 0.00 | - | 1 | 11 | 53.71% |
| ZS250117C00350000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 12.50% |
| ZS250417C00350000 | 2024-04-30 11:39AM EDT | 2025-04-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| ZS260116C00350000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 86 | 142 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00350000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 142.60 | 153.00 | 157.05 | 0.00 | - | - | 0 | 0.00% |
| ZS240816P00350000 | 2024-02-28 10:32AM EDT | 2024-08-16 | 112.50 | 155.60 | 159.35 | 0.00 | - | 5 | 0 | 0.00% |
| ZS241220P00350000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 142.35 | 161.90 | 164.95 | 0.00 | - | - | 0 | 0.00% |
| ZS250117P00350000 | 2024-03-01 12:55PM EDT | 2025-01-17 | 133.35 | 155.60 | 159.50 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00350000 | 2024-04-12 10:10AM EDT | 2026-01-16 | 166.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.