New Zealand markets close in 1 hour 33 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.96+0.96 (+0.56%)
At close: 04:00PM EDT
172.60 +0.64 (+0.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240517C003700002024-03-15 9:30AM EDT2024-05-170.050.000.190.00-187196.48%
ZS240621C003700002024-05-06 1:29PM EDT2024-06-210.050.000.060.00-2513775.78%
ZS240719C003700002024-03-28 3:08PM EDT2024-07-190.100.000.500.00-114873.68%
ZS240816C003700002024-03-25 9:30AM EDT2024-08-160.330.000.650.00-155064.50%
ZS240920C003700002024-05-09 1:13PM EDT2024-09-200.150.030.25-0.01-6.25%52450.10%
ZS241220C003700002024-05-08 3:37PM EDT2024-12-200.740.370.990.00-221950.42%
ZS250117C003700002024-05-09 9:48AM EDT2025-01-170.930.511.09+0.03+3.33%21,06648.32%
ZS250417C003700002024-05-09 10:02AM EDT2025-04-172.201.852.20+0.10+4.76%117447.19%
ZS260116C003700002024-05-03 9:58AM EDT2026-01-168.517.259.200.00-165749.87%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240517P003700002024-02-22 10:30AM EDT2024-05-17147.85173.05176.900.00-100.00%
ZS240816P003700002024-02-09 4:31PM EDT2024-08-16115.60169.40173.100.00--00.00%
ZS240920P003700002024-02-29 4:40PM EDT2024-09-20129.05175.55179.350.00-100.00%
ZS241220P003700002024-03-05 10:30AM EDT2024-12-20162.10181.75185.050.00--00.00%
ZS250117P003700002024-03-04 2:45PM EDT2025-01-17155.65181.40185.900.00-100.00%
ZS250417P003700002024-03-07 12:51PM EDT2025-04-17167.10184.60189.000.00-100.00%
ZS260116P003700002024-03-01 3:55PM EDT2026-01-16155.68175.50179.950.00-450.00%