Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00045000 | 2024-04-22 2:26PM EDT | 2024-06-21 | 126.75 | 125.10 | 128.70 | 0.00 | - | 1 | 8 | 248.39% |
| ZS240719C00045000 | 2024-02-21 10:40AM EDT | 2024-07-19 | 167.67 | 148.80 | 152.60 | 0.00 | - | 5 | 24 | 502.91% |
| ZS250117C00045000 | 2024-02-12 4:58PM EDT | 2025-01-17 | 210.75 | 156.90 | 160.70 | 0.00 | - | 3 | 10 | 336.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00045000 | 2024-03-11 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 40 | 153.91% |
| ZS240719P00045000 | 2024-03-04 10:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.37 | 0.00 | - | 1 | 36 | 132.42% |
| ZS250117P00045000 | 2024-02-28 2:15PM EDT | 2025-01-17 | 0.14 | 0.02 | 0.30 | 0.00 | - | 1 | 167 | 68.95% |
© 2024 Yahoo. All rights reserved.