Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00050000 | 2024-04-19 9:35AM EDT | 2024-06-21 | 122.15 | 120.00 | 122.95 | 0.00 | - | 5 | 5 | 202.54% |
| ZS240719C00050000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 185.30 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| ZS250117C00050000 | 2024-01-23 2:47PM EDT | 2025-01-17 | 194.16 | 177.45 | 181.55 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00050000 | 2024-04-12 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 45 | 132.03% |
| ZS240719P00050000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 104.30% |
| ZS250117P00050000 | 2023-12-21 12:06PM EDT | 2025-01-17 | 0.35 | 0.06 | 0.50 | 0.00 | - | 4 | 255 | 68.56% |
© 2024 Yahoo. All rights reserved.