Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Soybean Futures,Sep-2024 (ZSU24.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,145.50

-12.00

(-1.04%)

At close: 02:19PM EDT

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSN24.CBT	Soybean Futures,Jul-2024	1178.252:19PM EDT	-11.25	-0.95%
ZSQ24.CBT	Soybean Futures,Aug-2024	1167.52:19PM EDT	-10.75	-0.91%
ZSU24.CBT	Soybean Futures,Sep-2024	1145.52:19PM EDT	-12.00	-1.04%
ZSX24.CBT	Soybean Futures,Nov-2024	11492:19PM EDT	-11.25	-0.97%
ZSF25.CBT	Soybean Futures,Jan-2025	1161.52:19PM EDT	-9.50	-0.81%
ZSH25.CBT	Soybean Futures,Mar-2025	1162.52:19PM EDT	-7.75	-0.66%
ZSK25.CBT	Soybean Futures,May-2025	1166.52:19PM EDT	-7.50	-0.64%
ZSN25.CBT	Soybean Futures,Jul-2025	1171.752:18PM EDT	-8.00	-0.68%
ZSQ25.CBT	Soybean Futures,Aug-2025	1166.758:39AM EDT	-5.75	-0.49%
ZSU25.CBT	Soybean Futures,Sep-2025	1144.7510:40AM EDT	-3.75	-0.33%
ZSX25.CBT	Soybean Futures,Nov-2025	1133.52:18PM EDT	-7.50	-0.66%
ZSF26.CBT	Soybean Futures,Jan-2026	11907:06AM EDT	+40.50	+3.52%
ZSH26.CBT	Soybean Futures,Mar-2026	115111:47AM EDT	+2.75	+0.24%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	11558:42AM EDT	-1.50	-0.13%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+39.25	+3.46%
ZSX26.CBT	Soybean Futures,Nov-2026	1126.512:56PM EDT	+5.75	+0.51%
ZSX27.CBT	Soybean Futures,Nov-2027	108611:04AM EDT	-5.00	-0.46%