ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00023000 | 2024-05-21 2:22PM EDT | 2024-07-19 | 2.40 | 1.30 | 2.05 | 0.00 | - | 2 | 163 | 50.83% |
| ZTO240920C00023000 | 2024-05-13 12:16PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.85 | 0.00 | - | 52 | 53 | 49.61% |
| ZTO241018C00023000 | 2024-05-21 9:41AM EDT | 2024-10-18 | 3.50 | 1.95 | 3.30 | 0.00 | - | 13 | 40 | 52.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719P00023000 | 2024-03-20 3:42PM EDT | 2024-07-19 | 2.05 | 3.20 | 3.40 | 0.00 | - | 80 | 110 | 103.47% |
| ZTO240920P00023000 | 2024-05-20 3:11PM EDT | 2024-09-20 | 0.95 | 0.00 | 2.70 | 0.00 | - | 878 | 998 | 57.42% |
| ZTO241018P00023000 | 2024-04-29 2:04PM EDT | 2024-10-18 | 2.60 | 0.00 | 2.90 | 0.00 | - | 80 | 79 | 54.98% |
© 2024 Yahoo. All rights reserved.