ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00026000 | 2024-03-04 2:57PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 50 | 115 | 21.39% |
| ZTO240920C00026000 | 2024-03-11 10:00AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.75 | 0.00 | - | 1 | 1 | 22.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00026000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 2.48 | 1.20 | 1.90 | +2.48 | - | - | 1 | 34.57% |
| ZTO240719P00026000 | 2024-03-20 10:48AM EDT | 2024-07-19 | 4.30 | 5.90 | 8.50 | 0.00 | - | - | 7 | 159.67% |
| ZTO240920P00026000 | 2024-05-16 11:54AM EDT | 2024-09-20 | 3.25 | 0.00 | 2.90 | +3.25 | - | - | 200 | 36.13% |
© 2024 Yahoo. All rights reserved.