New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.52-0.65 (-0.38%)
At close: 04:03PM EDT
169.52 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.050.00-93
63.180.00-10110.000.150.00-861
-----125.000.300.00-1352
-----130.001.750.00--3
36.550.00-10135.000.640.00-11
-----140.000.500.00-16
-----145.000.190.00-417
-----150.000.300.00-160
20.300.00-10155.000.070.00-394
9.65-12.65-56.73%394160.000.250.00-2212
6.55+1.05+19.09%1144165.000.210.00-1527
1.75+0.65+59.09%351170.000.60-0.50-45.45%99184
0.38+0.33+660.00%4462175.005.00+0.40+8.70%6480
0.100.00-136953180.008.190.00-411
0.350.00-145332185.0015.070.00-133
0.050.00-2718190.0011.750.00-10
0.100.00-1199195.00-----
0.050.00-125200.00-----
0.200.00-4045210.00-----
0.100.00-11240.00-----