Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.87 | 0.00 | - | - | 1 | 80.00 | 0.53 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 4.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 4.30 | 0.00 | - | 1 | 8 |
| 56.00 | 0.00 | - | - | 5 | 130.00 | 4.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 5.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 6.40 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 145.00 | 7.30 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 150.00 | 8.60 | 0.00 | - | 12 | 18 |
| 32.00 | 0.00 | - | 1 | 1 | 155.00 | 9.70 | 0.00 | - | 2 | 6 |
| 30.50 | 0.00 | - | 3 | 8 | 160.00 | 10.73 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | - | 10 | 165.00 | 13.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 14.90 | 0.00 | - | 1 | 6 |
| 22.50 | 0.00 | - | 1 | 38 | 175.00 | 15.80 | 0.00 | - | 1 | 3 |
| 18.89 | 0.00 | - | 4 | 10 | 180.00 | 22.20 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 18 | 31 | 185.00 | 20.60 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 400 | 407 | 190.00 | 29.80 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 1 | 19 | 195.00 | 24.54 | 0.00 | - | 10 | 12 |
| 9.50 | +2.40 | +33.80% | 5 | 6 | 200.00 | 32.50 | 0.00 | - | 1 | 22 |
| 6.50 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 4.72 | +0.36 | +8.26% | 1 | 8 | 220.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 12 | 230.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 250.00 | 74.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
