New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.72+1.54 (+0.89%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.870.00--180.000.530.00-55
-----95.000.800.00-23
-----115.004.000.00--1
-----120.004.600.00-16
-----125.004.300.00-18
56.000.00--5130.004.700.00-14
-----135.005.250.00-114
-----140.006.400.00-137
-----145.007.300.00-152
-----150.008.600.00-1218
32.000.00-11155.009.700.00-26
30.500.00-38160.0010.730.00-15
29.000.00--10165.0013.900.00-14
-----170.0014.900.00-16
22.500.00-138175.0015.800.00-13
18.890.00-410180.0022.200.00--1
14.600.00-1831185.0020.600.00-12
14.000.00-400407190.0029.800.00--1
14.300.00-119195.0024.540.00-1012
9.50+2.40+33.80%56200.0032.500.00-122
6.500.00-116210.00-----
4.72+0.36+8.26%18220.00-----
2.700.00-212230.00-----
2.650.00-15240.00-----
2.550.00-12250.0074.300.00--0
1.650.00--1260.00-----
2.460.00-11270.00-----
2.200.00--1280.00-----
1.600.00--1290.00-----