New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.18+2.94 (+1.82%)
At close: 04:03PM EDT
164.69 +0.51 (+0.31%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-700755
-----70.000.450.00-24
-----75.000.450.00-223
101.870.00-1180.000.300.00-2063
-----85.000.150.00-14
76.200.00-1190.001.300.00-112
-----95.000.800.00-23
57.550.00-100100.000.940.00-22
-----105.002.400.00-11
-----110.000.700.00-172
-----115.001.05+0.05+5.00%28
-----120.001.000.00-2203
-----125.001.150.00-121
36.800.00-569130.001.730.00-1136
-----135.002.600.00-218
16.220.00-12140.003.470.00-2178
25.000.00-160145.001.700.00-2168
23.330.00-2554150.005.000.00-671
14.80-1.20-7.50%19155.005.000.00-6108
10.60-3.10-22.63%170160.008.500.00-187
8.80+0.80+10.00%36113165.008.60-2.40-21.82%4344
5.100.00-7255170.0011.700.00-149
5.800.00-7181175.0016.12-0.88-5.18%1936
3.40+0.90+36.00%3159180.0020.000.00-13
2.35+0.10+4.44%1114185.0020.600.00-12
2.550.00-10822190.0023.390.00-11
1.350.00-188195.0047.000.00-10
0.76-0.23-23.23%24101200.0051.770.00-220
0.500.00-1446210.00-----
0.650.00-29220.00-----
0.210.00-2100230.00-----
0.550.00-1551240.00-----
0.350.00-1194250.0074.300.00--0
0.800.00-21260.00-----
0.250.00-32270.00-----
0.200.00-158280.00-----
0.200.00-11,094290.00-----