New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.700.00-130
-----70.000.890.00-40
-----75.001.720.00-20
101.870.00-1180.001.000.00-10
-----85.001.100.00-23
76.200.00-1190.002.110.00-811
-----95.000.800.00-23
57.550.00-100100.001.960.00-20
-----105.003.700.00--2
-----110.002.900.00--0
-----115.006.700.00--2
-----120.004.500.00-80
-----125.004.600.00-80
30.200.00-1240130.005.290.00-90
-----135.005.410.00-10
18.940.00-10140.006.390.00-10
22.740.00-10145.0018.200.00-13120
14.000.00-50150.0024.000.00-144
13.750.00-20155.0017.220.00-16
9.380.00-20160.0019.750.00-74
9.500.00-360165.0012.100.00-15
8.760.00-130170.0038.760.00-1014
2.100.00-1842175.0022.540.00-190
3.100.00-40180.0022.200.00--1
3.000.00-50185.0020.600.00-12
2.100.00-300190.0029.800.00--1
1.820.00-40195.0047.000.00-10
1.200.00-49200.0051.770.00-220
1.600.00-610210.00-----
0.650.00-20220.00-----
0.700.00-1480230.00-----
0.550.00-150240.00-----
0.620.00-20250.0074.300.00--0
0.800.00-20260.00-----
0.750.00-40270.00-----
0.500.00-20280.00-----
0.250.00-20290.00-----