Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 70.00 | 0.89 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 1.72 | 0.00 | - | 2 | 0 |
| 101.87 | 0.00 | - | 1 | 1 | 80.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 2 | 3 |
| 76.20 | 0.00 | - | 1 | 1 | 90.00 | 2.11 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 2 | 3 |
| 57.55 | 0.00 | - | 10 | 0 | 100.00 | 1.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 3.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 6.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 4.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 125.00 | 4.60 | 0.00 | - | 8 | 0 |
| 30.20 | 0.00 | - | 124 | 0 | 130.00 | 5.29 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 135.00 | 5.41 | 0.00 | - | 1 | 0 |
| 18.94 | 0.00 | - | 1 | 0 | 140.00 | 6.39 | 0.00 | - | 1 | 0 |
| 22.74 | 0.00 | - | 1 | 0 | 145.00 | 18.20 | 0.00 | - | 13 | 120 |
| 14.00 | 0.00 | - | 5 | 0 | 150.00 | 24.00 | 0.00 | - | 1 | 44 |
| 13.75 | 0.00 | - | 2 | 0 | 155.00 | 17.22 | 0.00 | - | 1 | 6 |
| 9.38 | 0.00 | - | 2 | 0 | 160.00 | 19.75 | 0.00 | - | 7 | 4 |
| 9.50 | 0.00 | - | 36 | 0 | 165.00 | 12.10 | 0.00 | - | 1 | 5 |
| 8.76 | 0.00 | - | 13 | 0 | 170.00 | 38.76 | 0.00 | - | 10 | 14 |
| 2.10 | 0.00 | - | 18 | 42 | 175.00 | 22.54 | 0.00 | - | 19 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 180.00 | 22.20 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 5 | 0 | 185.00 | 20.60 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 30 | 0 | 190.00 | 29.80 | 0.00 | - | - | 1 |
| 1.82 | 0.00 | - | 4 | 0 | 195.00 | 47.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 4 | 9 | 200.00 | 51.77 | 0.00 | - | 2 | 20 |
| 1.60 | 0.00 | - | 61 | 0 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 148 | 0 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 0 | 240.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 250.00 | 74.30 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
