New Zealand markets open in 1 hour 45 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.98-0.03 (-0.02%)
At close: 04:03PM EDT
174.00 +0.02 (+0.01%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.050.00-5251
-----95.000.250.00-15
-----100.000.100.00-14
-----110.001.050.00-15
-----115.000.750.00-23
-----120.000.150.00-1722
-----125.000.100.00-16
-----130.000.100.00-2147
-----135.000.510.00-118
-----140.000.740.00-1140
-----145.000.300.00-436
31.020.00-13150.000.400.00-102,408
39.650.00-15155.000.550.00-2805
22.700.00-139160.000.75+0.05+7.14%171,832
19.100.00-2105165.001.300.00-33168
22.600.00-5431170.002.05-0.15-6.82%111,232
3.70-0.40-9.76%331,266175.003.80-0.30-7.32%1282,398
1.55-0.08-4.91%79744180.006.39-0.82-11.37%22,071
0.60-0.25-29.41%261,072185.0011.000.00-3513
0.25-0.03-10.71%121,114190.0013.570.00-3686
0.11-0.14-56.00%143,039195.006.900.00-425
0.15-0.05-25.00%41,862200.0016.500.00-27
0.170.00-1550210.00-----
0.100.00-422220.00-----
0.050.00-2196230.00-----
0.200.00-24240.00-----
0.400.00-23250.00-----
0.050.00-324260.00-----