New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.21+0.55 (+0.28%)
At close: 04:00PM EST
197.38 +0.17 (+0.09%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00-1057
-----85.000.150.00-137
-----90.000.920.00--20
-----100.000.280.00-2021
-----110.000.300.00-111
-----115.001.620.00-13
-----120.001.000.00-116
-----125.000.300.00-1223
58.900.00--1130.000.350.00-519
29.500.00-11135.000.300.00-111
-----140.000.640.00-316
49.400.00-22145.000.600.00-121
47.040.00-11150.000.30-0.40-57.14%7124
21.900.00--1155.000.800.00-1113
39.960.00-317160.000.650.00-14133
28.700.00-145165.000.810.00-1277
21.600.00-151170.001.300.00-1199
13.300.00-396175.001.04-0.91-46.67%1216
9.800.00-1150180.002.200.00-8163
9.200.00-92207185.002.45-0.34-12.19%91650
12.20+2.03+19.96%4283190.003.70-1.30-26.00%31684
9.15+1.45+18.83%8552195.005.20-2.30-30.67%1254
6.29+1.45+29.96%30801200.0013.800.00-1641
2.80+1.90+211.11%601778210.0014.900.00--2
0.95+0.40+72.73%18335220.00-----
0.050.00-126230.00-----
0.850.00--2240.00-----
-----280.0088.000.00-30