Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

158.42

+5.06

(+3.30%)

At close: 04:00PM EDT

158.86

+0.44

(+0.28%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.23	0.00	-	4	4
-	-	-	-	-	110.00	0.05	0.00	-	2	2
-	-	-	-	-	115.00	0.10	0.00	-	2	3
-	-	-	-	-	125.00	0.49	0.00	-	2	31
-	-	-	-	-	130.00	0.11	-0.09	-45.00%	1	1,065
14.45	0.00	-	1	2	135.00	0.80	0.00	-	28	171
18.40	+5.50	+42.64%	51	17	140.00	0.60	-0.50	-45.45%	32	2,128
14.70	+4.02	+37.64%	19	863	145.00	1.10	-1.00	-47.62%	1,041	3,588
11.29	+4.09	+56.81%	39	909	150.00	2.20	-1.53	-41.02%	65	7,533
7.75	+2.85	+58.16%	158	4,495	155.00	3.79	-2.21	-36.83%	63	704
5.20	+2.40	+85.71%	1,057	847	160.00	6.20	-2.90	-31.87%	49	621
3.21	+1.56	+94.55%	639	1,174	165.00	9.53	-3.57	-27.25%	1	3,769
1.90	+1.00	+111.11%	1,272	833	170.00	13.00	-8.10	-38.39%	2	843
1.10	+0.65	+144.44%	35	430	175.00	29.00	0.00	-	2	25
0.60	+0.35	+140.00%	2	287	180.00	22.30	-11.64	-34.30%	1	9
0.59	+0.54	+1,080.00%	5	383	185.00	35.40	0.00	-	1	0
0.30	+0.25	+500.00%	51	112	190.00	39.00	0.00	-	4	8
0.05	0.00	-	201	196	195.00	44.02	0.00	-	4	4
0.05	0.00	-	1	230	200.00	48.62	0.00	-	3	4
0.03	0.00	-	13	168	210.00	58.65	0.00	-	3	0
0.45	0.00	-	2	29	220.00	-	-	-	-	-
0.04	0.00	-	1	15	230.00	-	-	-	-	-
0.05	0.00	-	2	4	280.00	-	-	-	-	-
0.35	0.00	-	4	4	290.00	-	-	-	-	-