Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.27 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | -0.40 | -80.00% | 1 | 502 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 500 |
| - | - | - | - | - | 130.00 | 0.35 | +0.12 | +52.17% | 5 | 38 |
| 19.03 | 0.00 | - | - | 1 | 135.00 | 0.35 | 0.00 | - | 2 | 23 |
| 29.43 | 0.00 | - | 2 | 4 | 140.00 | 0.27 | 0.00 | - | 5 | 31 |
| 12.20 | 0.00 | - | 2 | 16 | 145.00 | 0.48 | -0.02 | -4.00% | 3 | 51 |
| 19.00 | 0.00 | - | 1 | 57 | 150.00 | 0.75 | -0.25 | -25.00% | 7 | 506 |
| 16.00 | 0.00 | - | 3 | 86 | 155.00 | 1.35 | -0.19 | -12.34% | 3 | 51 |
| 12.20 | +0.70 | +6.09% | 4 | 70 | 160.00 | 2.60 | -0.22 | -7.80% | 30 | 221 |
| 8.00 | -0.80 | -9.09% | 3 | 586 | 165.00 | 4.00 | -0.50 | -11.11% | 3 | 39 |
| 5.82 | +0.40 | +7.38% | 24 | 503 | 170.00 | 6.70 | -0.40 | -5.63% | 42 | 35 |
| 3.53 | -0.17 | -4.59% | 577 | 566 | 175.00 | - | - | - | - | - |
| 2.10 | -0.36 | -14.63% | 21 | 632 | 180.00 | - | - | - | - | - |
| 1.15 | -0.35 | -23.33% | 4 | 57 | 185.00 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 2 | 61 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.