New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.21+0.55 (+0.28%)
At close: 04:00PM EST
197.38 +0.17 (+0.09%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.250.00-871
-----120.002.350.00--1
-----130.002.450.00-16
47.850.00-10135.001.870.00--5
-----140.001.100.00-24
-----145.002.600.00-100
-----150.001.250.00-313
-----155.001.230.00-118
-----160.002.150.00-115
38.320.00--3165.003.020.00-117
22.700.00-11170.003.700.00-6710
21.900.00-34175.003.20-0.21-6.16%148
23.800.00-15180.004.500.00-1256
21.200.00-111185.005.70-0.70-10.94%3279
14.800.00-2722190.0010.600.00-3115
15.00+1.80+13.64%183195.009.30-0.30-3.13%122
10.000.00-12229200.0011.60-1.90-14.07%916
7.20+0.50+7.46%4193210.00-----
4.50+0.86+23.63%43114220.0027.000.00-11
2.50+0.80+47.06%6794230.00-----
0.750.00-120240.00-----
0.400.00-14250.00-----
0.350.00-216260.00-----