Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.52 | 0.00 | - | 3 | 4 |
| 54.00 | 0.00 | - | - | 1 | 120.00 | 1.00 | 0.00 | - | 1 | 4 |
| 35.70 | +11.20 | +45.71% | 1 | 7 | 125.00 | 1.10 | 0.00 | - | 1 | 20 |
| 38.90 | 0.00 | - | 1 | 1 | 130.00 | 0.95 | -0.85 | -47.22% | 6 | 276 |
| 47.85 | 0.00 | - | 1 | 0 | 135.00 | 1.39 | -1.36 | -49.45% | 4 | 133 |
| 17.50 | 0.00 | - | 2 | 3 | 140.00 | 2.00 | -2.30 | -53.49% | 28 | 267 |
| 18.40 | +4.70 | +34.31% | 1 | 9 | 145.00 | 3.00 | -1.80 | -37.50% | 265 | 107 |
| 13.00 | +3.10 | +31.31% | 1 | 92 | 150.00 | 4.70 | -2.20 | -31.88% | 30 | 343 |
| 11.46 | +3.96 | +52.80% | 6 | 168 | 155.00 | 6.64 | -1.86 | -21.88% | 30 | 94 |
| 8.22 | +2.22 | +37.00% | 8 | 452 | 160.00 | 8.70 | -4.53 | -34.24% | 22 | 128 |
| 6.50 | +2.20 | +51.16% | 12 | 210 | 165.00 | 11.40 | -6.12 | -34.93% | 90 | 169 |
| 4.61 | +1.79 | +63.48% | 7 | 1,070 | 170.00 | 24.75 | 0.00 | - | 32 | 724 |
| 3.10 | +1.50 | +93.75% | 6 | 120 | 175.00 | 28.65 | 0.00 | - | 2 | 22 |
| 2.30 | +1.30 | +130.00% | 5 | 205 | 180.00 | 22.50 | -4.50 | -16.67% | 3 | 12 |
| 1.60 | +0.98 | +158.06% | 1 | 164 | 185.00 | 19.35 | 0.00 | - | 2 | 0 |
| 0.95 | +0.40 | +72.73% | 1 | 178 | 190.00 | 21.05 | 0.00 | - | 7 | 3 |
| 0.65 | +0.45 | +225.00% | 2 | 446 | 195.00 | 36.60 | -7.40 | -16.82% | 1 | 16 |
| 0.30 | +0.10 | +50.00% | 3 | 314 | 200.00 | 49.00 | 0.00 | - | 10 | 2 |
| 0.60 | 0.00 | - | 2 | 241 | 210.00 | - | - | - | - | - |
| 0.20 | -0.55 | -73.33% | 1 | 60 | 220.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 21 | 690 | 230.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 20 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 16 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 22 | 22 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.