Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 1.02 | 0.00 | - | 1 | 9 |
| 27.85 | 0.00 | - | 1 | 4 | 150.00 | 2.00 | 0.00 | - | 1 | 8 |
| 21.10 | 0.00 | - | 5 | 22 | 155.00 | 2.59 | 0.00 | - | 5 | 906 |
| 16.00 | 0.00 | - | 2 | 25 | 160.00 | 3.00 | 0.00 | - | 1 | 64 |
| 15.50 | 0.00 | - | 1 | 30 | 165.00 | 4.36 | -1.34 | -23.51% | 1 | 264 |
| 8.25 | 0.00 | - | 4 | 43 | 170.00 | 7.50 | 0.00 | - | 1 | 36 |
| 7.30 | +0.90 | +14.06% | 19 | 121 | 175.00 | 10.80 | 0.00 | - | 8 | 40 |
| 6.10 | +2.10 | +52.50% | 7 | 64 | 180.00 | 13.30 | 0.00 | - | 2 | 34 |
| 2.90 | 0.00 | - | 1 | 46 | 185.00 | 17.00 | 0.00 | - | - | 0 |
| 2.70 | +0.67 | +33.00% | 2 | 96 | 190.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 4 | 28 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 38 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.