Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 3 | 3 |
| 48.20 | 0.00 | - | 5 | 5 | 120.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 2.75 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 130.00 | 2.50 | -1.17 | -31.88% | 2 | 774 |
| - | - | - | - | - | 135.00 | 3.70 | -1.10 | -22.92% | 1 | 27 |
| - | - | - | - | - | 140.00 | 5.70 | 0.00 | - | 14 | 108 |
| - | - | - | - | - | 145.00 | 7.30 | 0.00 | - | 5 | 84 |
| 11.60 | 0.00 | - | 2 | 4 | 150.00 | 9.40 | 0.00 | - | 34 | 154 |
| 12.10 | 0.00 | - | 1 | 91 | 155.00 | 9.20 | -2.30 | -20.00% | 2 | 152 |
| 13.80 | +3.00 | +27.78% | 1 | 155 | 160.00 | 10.40 | 0.00 | - | 2 | 49 |
| 8.80 | 0.00 | - | 4 | 83 | 165.00 | 17.40 | 0.00 | - | 1 | 111 |
| 4.82 | 0.00 | - | 1 | 62 | 170.00 | 23.37 | 0.00 | - | 5 | 57 |
| 2.83 | 0.00 | - | 11 | 47 | 175.00 | 28.00 | 0.00 | - | 10 | 23 |
| 5.70 | +2.32 | +68.64% | 62 | 815 | 180.00 | 28.95 | 0.00 | - | 3 | 32 |
| 4.80 | +1.70 | +54.84% | 1 | 112 | 185.00 | 21.55 | 0.00 | - | 97 | 8 |
| 3.40 | +2.30 | +209.09% | 1 | 115 | 190.00 | 25.40 | 0.00 | - | 111 | 7 |
| 1.33 | 0.00 | - | 1 | 69 | 195.00 | 30.10 | 0.00 | - | 120 | 7 |
| 2.20 | +1.30 | +144.44% | 1 | 95 | 200.00 | 34.40 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 1 | 25 | 210.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 20 | 41 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 27 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 31 | 240.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 20 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.