Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 3 | 4 |
| 55.40 | 0.00 | - | 1 | 4 | 115.00 | 2.65 | 0.00 | - | 199 | 199 |
| - | - | - | - | - | 120.00 | 2.32 | 0.00 | - | 2 | 5 |
| 48.40 | 0.00 | - | 1 | 3 | 125.00 | 2.97 | 0.00 | - | 17 | 24 |
| 25.00 | 0.00 | - | 5 | 36 | 130.00 | 4.80 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 135.00 | 5.89 | 0.00 | - | 1 | 27 |
| 19.70 | 0.00 | - | 2 | 9 | 140.00 | 5.80 | -1.80 | -23.68% | 1 | 38 |
| - | - | - | - | - | 145.00 | 10.50 | 0.00 | - | 1 | 15 |
| 12.10 | 0.00 | - | 10 | 11 | 150.00 | 11.40 | 0.00 | - | 1 | 37 |
| 13.50 | 0.00 | - | - | 2 | 155.00 | 15.55 | 0.00 | - | 1 | 3 |
| 14.70 | +3.62 | +32.67% | 1 | 15 | 160.00 | 16.19 | 0.00 | - | 1 | 5 |
| 6.40 | 0.00 | - | 6 | 11 | 165.00 | 18.80 | 0.00 | - | 2 | 26 |
| 5.20 | 0.00 | - | 2 | 11 | 170.00 | 26.30 | 0.00 | - | 5 | 5 |
| 3.55 | 0.00 | - | 10 | 15 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 28 | 180.00 | 28.73 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 1 | 13 | 185.00 | 15.10 | 0.00 | - | - | 36 |
| 4.20 | +2.50 | +147.06% | 2 | 71 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 2.70 | +1.15 | +74.19% | 1 | 30 | 200.00 | - | - | - | - | - |
| 1.65 | +0.45 | +37.50% | 2 | 10 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 7 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.