New Zealand markets close in 5 hours 53 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.39+0.33 (+0.19%)
At close: 04:00PM EDT
173.72 -0.67 (-0.38%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.700.00--1
-----95.000.950.00-11
-----100.001.240.00-22
-----110.001.100.00-1115
55.400.00-14115.000.950.00-11199
-----120.001.450.00-23
53.00+4.60+9.50%13125.001.300.00-436
42.000.00-3020130.002.340.00-119
-----135.002.100.00-227
31.200.00-27140.003.600.00-140
34.050.00-105145.004.500.00-115
30.300.00-28150.006.050.00-238
13.500.00--2155.009.560.00-14
14.700.00-114160.008.100.00-520
20.220.00-112165.0018.800.00-226
15.200.00-113170.009.800.00-28
12.000.00-217175.00-----
12.000.00-328180.0013.880.00-58
9.40-0.08-0.84%422185.0015.100.00--36
7.60-0.70-8.43%177190.00-----
6.00+1.40+30.43%115195.00-----
4.50+0.30+7.14%184200.00-----
3.04-0.16-5.00%928210.00-----
1.40-0.10-6.67%16220.00-----
0.250.00-67230.00-----
2.500.00-11240.00-----