New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.21+0.55 (+0.28%)
At close: 04:00PM EST
197.38 +0.17 (+0.09%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.200.00-2023
-----85.000.700.00-516
-----90.001.000.00-12
-----95.002.000.00-33
-----100.001.250.00-13
-----105.001.600.00-12
82.480.00-21110.001.930.00-44
-----115.002.550.00--165
67.970.00-10120.001.500.00-1124
76.000.00-11125.001.750.00-1120
-----130.002.300.00-358
-----135.002.550.00-10229
-----140.003.270.00-2566
46.730.00--2145.003.200.00-552
45.500.00-117150.004.320.00-156
39.800.00-3030155.005.390.00-10120
48.700.00-127160.005.500.00-2054
40.720.00-39165.005.400.00-2196
40.500.00-235170.007.500.00-20114
18.300.00-14175.0010.600.00-1063
23.200.00-471180.0011.900.00-133
30.00+2.23+8.03%399185.0011.200.00-1107
21.000.00-871190.0012.900.00-435
23.00+4.60+25.00%343195.0016.600.00-2147
15.700.00-154200.0017.200.00-432
15.82+4.32+37.57%172210.0026.700.00-122
6.640.00-14132220.0066.000.00-20
7.600.00-22118230.00-----
6.00+0.40+7.14%1241240.0054.500.00-40
5.000.00-256250.00-----
3.720.00-250260.0074.000.00--0
1.250.00-13270.00-----
0.900.00-471280.00-----
0.900.00-626290.00-----
1.000.00--1300.00-----