New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.21+0.55 (+0.28%)
At close: 04:00PM EST
197.38 +0.17 (+0.09%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.730.00-2380.00-----
-----90.003.100.00-35
-----95.003.600.00-15
102.000.00-11100.004.500.00-17
99.950.00-51105.003.100.00-17
-----110.003.100.00-11
-----115.003.200.00-22
-----120.003.700.00-24
83.450.00-51125.003.700.00-1133
71.000.00-11140.009.500.00-14
44.200.00--1145.00-----
56.700.00-10150.0012.000.00--5
51.600.00-1212155.00-----
47.490.00-26160.0010.400.00-1418
27.800.00-10165.0013.540.00-14
45.000.00-16170.0012.500.00-117
35.100.00-11175.0014.070.00-219
35.000.00-230180.0018.100.00-27
40.250.00-1014185.0033.640.00-10
38.500.00-24190.0020.570.00-220
35.600.00-222195.0018.900.00-11
27.300.00-18200.0024.800.00-1528
24.070.00-221210.0030.100.00-1010
16.900.00-214220.00-----
17.370.00-32230.00-----
12.160.00-34240.00-----
10.610.00--6250.00-----
12.000.00-11260.00-----
6.000.00-23280.00-----
4.000.00--8300.00-----