Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 10 | 20 |
| 49.68 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 1.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 9 | 175 |
| - | - | - | - | - | 150.00 | 2.28 | 0.00 | - | 108 | 378 |
| 8.10 | 0.00 | - | - | 3 | 155.00 | 2.95 | 0.00 | - | 20 | 84 |
| 7.40 | 0.00 | - | 24 | 64 | 160.00 | 4.50 | 0.00 | - | 8 | 233 |
| 4.60 | 0.00 | - | 2 | 193 | 165.00 | 6.76 | 0.00 | - | 2 | 556 |
| 2.32 | 0.00 | - | 21 | 654 | 170.00 | 9.28 | 0.00 | - | 2 | 1,146 |
| 0.40 | 0.00 | - | 30 | 441 | 175.00 | 13.46 | 0.00 | - | 1 | 30 |
| 0.94 | 0.00 | - | 5 | 595 | 180.00 | 20.90 | 0.00 | - | 2 | 148 |
| 0.35 | 0.00 | - | 2 | 139 | 185.00 | 19.16 | 0.00 | - | 1 | 50 |
| 0.22 | 0.00 | - | 9 | 257 | 190.00 | 31.41 | 0.00 | - | 1 | 355 |
| 0.05 | 0.00 | - | 10 | 241 | 195.00 | 31.95 | 0.00 | - | 4 | 9 |
| 1.10 | 0.00 | - | 1 | 111 | 200.00 | 41.68 | 0.00 | - | 3 | 3 |
| 0.26 | 0.00 | - | 1 | 181 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 767 | 280.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
