Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.49 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 130.00 | 0.20 | -0.25 | -55.56% | 22 | 1,048 |
| 14.45 | 0.00 | - | 1 | 2 | 135.00 | 0.80 | 0.00 | - | 28 | 171 |
| 12.90 | 0.00 | - | 11 | 17 | 140.00 | 1.10 | -0.28 | -20.29% | 51 | 2,089 |
| 10.68 | +1.52 | +16.59% | 15 | 857 | 145.00 | 2.10 | -0.51 | -19.54% | 319 | 3,600 |
| 7.20 | +1.20 | +20.00% | 244 | 994 | 150.00 | 3.73 | -0.82 | -18.02% | 544 | 7,370 |
| 4.90 | +1.00 | +25.64% | 515 | 4,201 | 155.00 | 6.00 | -1.15 | -16.08% | 22 | 684 |
| 2.80 | +0.60 | +27.27% | 26 | 850 | 160.00 | 9.10 | -5.20 | -36.36% | 5 | 616 |
| 1.65 | +0.46 | +38.66% | 15 | 1,177 | 165.00 | 13.10 | -3.55 | -21.32% | 21 | 3,769 |
| 0.90 | +0.25 | +38.46% | 13 | 842 | 170.00 | 21.10 | 0.00 | - | 1 | 843 |
| 0.45 | +0.09 | +25.00% | 8 | 433 | 175.00 | 29.00 | 0.00 | - | 2 | 25 |
| 0.25 | +0.20 | +400.00% | 28 | 309 | 180.00 | 33.94 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 383 | 185.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 112 | 190.00 | 39.00 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | 201 | 196 | 195.00 | 44.02 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 230 | 200.00 | 48.62 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 13 | 168 | 210.00 | 58.65 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.