ZTS - Zoetis Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-700755
-----70.000.050.00-7780
-----75.000.010.00-1134
101.870.00-1180.000.100.00-1063
-----85.000.150.00-14
76.200.00-1190.001.300.00-112
-----95.000.800.00-23
57.550.00-100100.000.940.00-22
-----105.000.750.00-10
65.050.00--1110.000.050.00-19
-----115.000.230.00-27
-----120.000.050.00-3219
-----125.000.100.00-124
42.850.00-169130.000.200.00-1127
-----135.000.250.00-520
42.640.00-13140.000.400.00-284
30.400.00-160145.000.430.00-15984
16.600.00-128150.000.600.00-2178
25.100.00-18155.001.15+0.02+1.77%20538
8.600.00-351160.002.00-0.05-2.44%11341
3.90-0.50-11.36%7200165.003.60-0.20-5.26%22389
1.87-0.47-20.09%31330170.006.60-0.60-8.33%21750
0.70-0.25-26.32%19359175.0012.000.00-17306
0.41+0.01+2.50%301,623180.0014.500.00-1344
0.15-0.05-25.00%13381185.0019.200.00-1393
0.25+0.10+66.67%961,081190.0017.800.00-122
0.440.00-73827195.0013.900.00-10
0.100.00-12225200.0051.770.00-220
0.070.00-4356210.00-----
0.050.00-210220.00-----
0.150.00-1101230.00-----
0.150.00-151240.00-----
0.200.00-2195250.0074.300.00--0
0.800.00-21260.00-----
0.250.00-32270.00-----
0.200.00-158280.00-----
0.200.00-11,094290.00-----