New Zealand markets open in 8 hours 56 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.00+0.44 (+0.27%)
At close: 04:03PM EDT
161.40 -1.60 (-0.98%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.100.00-1020
49.680.00--1110.00-----
-----130.000.900.00--1
-----140.001.700.00-35
-----145.001.850.00-9175
-----150.002.280.00-108378
8.100.00--3155.002.950.00-2084
7.400.00-2464160.004.500.00-8233
4.600.00-2193165.006.760.00-2556
2.320.00-21654170.009.280.00-21,146
0.400.00-30441175.0013.460.00-130
0.940.00-5595180.0020.900.00-2148
0.350.00-2139185.0019.160.00-150
0.220.00-9257190.0031.410.00-1355
0.050.00-10241195.0031.950.00-49
1.100.00-1111200.0041.680.00-33
0.260.00-1181210.00-----
0.100.00-113220.00-----
0.050.00--767280.00-----