New Zealand markets close in 3 hours 37 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.66 (-1.52%)
At close: 04:03PM EDT
172.24 +0.45 (+0.26%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C001000002022-05-25 2:10PM EDT2023-01-2064.8074.0078.900.00-243176.73%
ZTS240119C001000002022-04-07 12:55PM EDT2024-01-19102.7073.5078.500.00-11847.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220916P001000002022-08-16 9:38AM EDT2022-09-160.100.004.10+0.10-440136.38%
ZTS230120P001000002022-01-12 1:18PM EDT2023-01-201.100.005.000.00-1763.83%
ZTS240119P001000002022-01-20 4:04PM EDT2024-01-193.201.203.800.00-2339.51%