New Zealand markets close in 5 hours 37 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C001000002022-10-28 11:51AM EST2023-01-2054.5550.2052.400.00-10310.00%
ZTS230616C001000002022-10-28 11:51AM EST2023-06-1657.5551.5056.000.00-1000.00%
ZTS240119C001000002022-11-22 1:28PM EST2024-01-1955.0062.0067.000.00-102056.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001000002022-12-01 11:39AM EST2022-12-160.050.000.100.00-8320797.27%
ZTS230120P001000002022-12-02 10:34AM EST2023-01-200.250.000.800.00-120268.12%
ZTS230421P001000002022-12-01 1:41PM EST2023-04-211.000.002.150.00-3757.89%
ZTS230616P001000002022-12-01 11:12AM EST2023-06-161.960.553.900.00-2158.44%
ZTS240119P001000002022-11-23 10:18AM EST2024-01-193.601.155.500.00-1945.29%