Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117C00100000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZTS260116C00100000 | 2024-04-19 12:57PM EDT | 2026-01-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241018P00100000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZTS241115P00100000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZTS250117P00100000 | 2024-04-23 1:11PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS260116P00100000 | 2024-04-23 2:52PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.